Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 19.2.2026 6:18
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie NAVOS KROMĚŘÍŽ - BAANAVOS (CZ0009068151)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
10.12.9921,3021,300,00021,3021,30
09.12.9921,3021,300,00021,3021,30
08.12.9921,3021,300,00021,3021,30
07.12.9921,3021,300,00021,3021,30
06.12.9921,3021,300,00021,3021,30
03.12.9921,3021,300,00021,3021,30
02.12.9921,3021,300,00021,3021,30
01.12.9921,3021,300,0010721,3021,30
30.11.9921,3021,300,00021,3021,30
29.11.9921,3021,300,00021,3021,30
26.11.9921,3021,300,00021,3021,30
25.11.9921,3021,300,00021,3021,30
24.11.9921,3021,300,00021,3021,30
23.11.9921,3021,30+0,94021,3021,30
22.11.9921,1021,10-0,9363321,1021,10
19.11.9921,3021,300,00021,3021,30
18.11.9921,3021,300,00021,3021,30
17.11.9921,3021,300,00021,3021,30
16.11.9921,3021,300,00021,3021,30
15.11.9921,3021,300,00021,3021,30
12.11.9921,3021,300,00021,3021,30
11.11.9921,3021,300,0053321,3021,30
10.11.9921,3021,300,00021,3021,30
09.11.9921,3021,300,0032021,3021,30
08.11.9921,3021,300,00021,3021,30
08.12. 17:0009.12. 17:00
10.12. 17:0013.12. 17:0014.12. 17:00|aktuální